New Zealand markets open in 1 hour 55 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98+0.51 (+1.33%)
At close: 04:00PM EDT
38.98 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000250002024-05-03 11:33AM EDT2024-05-1712.5513.7015.400.00-55394.92%
FITB240621C000250002024-05-14 11:23AM EDT2024-06-2114.4113.8014.200.00-9812759.38%
FITB240816C000250002024-05-06 12:15PM EDT2024-08-1612.9013.1014.300.00-11660.74%
FITB250117C000250002024-04-04 11:41AM EDT2025-01-1711.9211.1015.200.00-101,22555.23%
FITB250620C000250002024-04-11 10:10AM EDT2025-06-2010.8012.1016.800.00--161.16%
FITB260116C000250002024-05-10 10:48AM EDT2026-01-1614.9314.9016.400.00-149746.19%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000250002024-04-04 12:52PM EDT2024-05-170.100.000.400.00-2253306.25%
FITB240621P000250002024-05-08 10:42AM EDT2024-06-210.050.000.500.00-3093790.23%
FITB240816P000250002024-05-10 9:30AM EDT2024-08-160.090.050.750.00-23864.16%
FITB241115P000250002024-04-17 12:49PM EDT2024-11-150.700.050.300.00--342.68%
FITB250117P000250002024-05-09 11:52AM EDT2025-01-170.350.250.350.00-132,04438.23%
FITB250620P000250002024-02-26 12:06PM EDT2025-06-201.551.101.200.00-202043.14%
FITB260116P000250002024-02-21 10:30AM EDT2026-01-162.251.402.850.00-11349.83%