Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00025000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 12.55 | 13.70 | 15.40 | 0.00 | - | 5 | 5 | 394.92% |
FITB240621C00025000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 14.41 | 13.80 | 14.20 | 0.00 | - | 98 | 127 | 59.38% |
FITB240816C00025000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 12.90 | 13.10 | 14.30 | 0.00 | - | 1 | 16 | 60.74% |
FITB250117C00025000 | 2024-04-04 11:41AM EDT | 2025-01-17 | 11.92 | 11.10 | 15.20 | 0.00 | - | 10 | 1,225 | 55.23% |
FITB250620C00025000 | 2024-04-11 10:10AM EDT | 2025-06-20 | 10.80 | 12.10 | 16.80 | 0.00 | - | - | 1 | 61.16% |
FITB260116C00025000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 14.93 | 14.90 | 16.40 | 0.00 | - | 14 | 97 | 46.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00025000 | 2024-04-04 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 253 | 306.25% |
FITB240621P00025000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 937 | 90.23% |
FITB240816P00025000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 38 | 64.16% |
FITB241115P00025000 | 2024-04-17 12:49PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.30 | 0.00 | - | - | 3 | 42.68% |
FITB250117P00025000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 13 | 2,044 | 38.23% |
FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 1.10 | 1.20 | 0.00 | - | 20 | 20 | 43.14% |
FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 49.83% |