Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00029000 | 2024-03-26 10:51AM EDT | 2024-05-17 | 7.15 | 7.50 | 7.90 | 0.00 | - | 20 | 16 | 0.00% |
| FITB240621C00029000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 9.95 | 9.90 | 12.10 | +0.10 | +1.02% | 1 | 110 | 103.81% |
| FITB240816C00029000 | 2024-05-10 10:57AM EDT | 2024-08-16 | 10.05 | 9.90 | 10.20 | 0.00 | - | 11 | 25 | 45.51% |
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 2024-11-15 | 6.70 | 10.20 | 10.60 | 0.00 | - | - | 1 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00029000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 349 | 228.52% |
| FITB240621P00029000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.35 | 0.00 | - | 1 | 87 | 60.94% |
| FITB240816P00029000 | 2024-05-07 12:33PM EDT | 2024-08-16 | 0.19 | 0.05 | 0.50 | 0.00 | - | 25 | 34 | 49.22% |
| FITB241115P00029000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 34.03% |
© 2024 Yahoo. All rights reserved.