Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 9.00 | 8.60 | 10.80 | +0.60 | +7.14% | 5 | 161 | 295.12% |
| FITB240621C00030000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 9.10 | 8.90 | 9.20 | 0.00 | - | 1 | 691 | 51.95% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 9.00 | 9.20 | 0.00 | - | 4 | 185 | 39.01% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 9.70 | 9.90 | 0.00 | - | 7 | 2,316 | 35.21% |
| FITB250620C00030000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 10.70 | 10.50 | 10.70 | +0.30 | +2.88% | 40 | 99 | 35.40% |
| FITB260116C00030000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 11.01 | 11.10 | 11.40 | 0.00 | - | 10 | 287 | 33.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 3,207 | 178.13% |
| FITB240621P00030000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 1,446 | 47.85% |
| FITB240816P00030000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 15 | 247 | 35.30% |
| FITB241115P00030000 | 2024-05-15 12:04PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.50 | -0.50 | -50.00% | 1 | 818 | 32.18% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 1,401 | 32.47% |
| FITB260116P00030000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 2.20 | 2.05 | 3.00 | -0.23 | -9.47% | 5 | 197 | 37.12% |
© 2024 Yahoo. All rights reserved.