Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00032000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 5.52 | 6.80 | 7.00 | 0.00 | - | 5 | 183 | 104.69% |
| FITB240816C00032000 | 2024-05-08 2:20PM EDT | 2024-08-16 | 6.70 | 7.10 | 7.30 | 0.00 | - | 1 | 64 | 34.77% |
| FITB241115C00032000 | 2024-05-10 10:57AM EDT | 2024-11-15 | 7.85 | 7.70 | 7.90 | 0.00 | - | 6 | 115 | 34.13% |
| FITB250620C00032000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 8.60 | 9.00 | 9.20 | 0.00 | - | 1 | 76 | 34.19% |
| FITB260116C00032000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 9.30 | 9.80 | 10.10 | 0.00 | - | 4 | 81 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00032000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 54 | 552 | 157.42% |
| FITB240621P00032000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 16 | 49.32% |
| FITB240816P00032000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | -0.01 | -3.33% | 1,000 | 1,095 | 31.35% |
| FITB241115P00032000 | 2024-05-09 12:11PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 18 | 90 | 30.93% |
| FITB250620P00032000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 2.19 | 1.80 | 1.90 | 0.00 | - | 2 | 7 | 30.79% |
| FITB260116P00032000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.40 | -0.27 | -9.09% | 1 | 44 | 34.52% |
© 2024 Yahoo. All rights reserved.