Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00034000 | 2024-05-15 12:11PM EDT | 2024-05-17 | 4.80 | 4.70 | 4.90 | +0.20 | +4.35% | 4 | 470 | 91.41% |
| FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 5.00 | 5.20 | 0.00 | - | - | 29 | 40.04% |
| FITB240816C00034000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | 0.00 | - | 70 | 126 | 31.69% |
| FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 6.10 | 6.30 | 0.00 | - | 58 | 60 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00034000 | 2024-05-13 2:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 3,428 | 113.67% |
| FITB240621P00034000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.15 | 0.00 | - | 2 | 100 | 30.66% |
| FITB240816P00034000 | 2024-05-10 11:15AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 81 | 28.32% |
| FITB241115P00034000 | 2024-05-06 2:31PM EDT | 2024-11-15 | 1.50 | 1.05 | 1.15 | 0.00 | - | 1,350 | 1,379 | 28.71% |
© 2024 Yahoo. All rights reserved.