New Zealand markets open in 1 hour 34 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98+0.51 (+1.33%)
At close: 04:00PM EDT
38.97 -0.01 (-0.03%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000350002024-05-15 1:58PM EDT2024-05-173.782.206.00+0.28+8.00%141,05087.89%
FITB240621C000350002024-05-15 11:07AM EDT2024-06-214.204.104.40+0.30+7.69%1071,17136.33%
FITB240816C000350002024-05-13 1:23PM EDT2024-08-164.244.604.800.00-126830.47%
FITB241115C000350002024-05-09 11:26AM EDT2024-11-155.405.505.700.00-29931.87%
FITB250117C000350002024-05-15 1:48PM EDT2025-01-176.006.006.200.00-155232.09%
FITB250620C000350002024-05-06 2:08PM EDT2025-06-206.607.107.300.00-114332.87%
FITB260116C000350002024-05-06 9:46AM EDT2026-01-167.608.108.700.00-663434.41%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000350002024-05-08 3:58PM EDT2024-05-170.050.000.500.00-31,181108.20%
FITB240621P000350002024-05-10 10:01AM EDT2024-06-210.200.100.200.00-458328.42%
FITB240816P000350002024-05-15 3:39PM EDT2024-08-160.600.550.65-0.15-20.00%109227.49%
FITB241115P000350002024-05-09 10:14AM EDT2024-11-151.541.301.400.00-13628.42%
FITB250117P000350002024-05-15 10:08AM EDT2025-01-171.841.701.85-0.11-5.64%5063928.75%
FITB250620P000350002024-04-30 9:44AM EDT2025-06-203.402.552.800.00-222229.30%
FITB260116P000350002024-05-15 2:57PM EDT2026-01-163.703.304.000.00-225830.46%