New Zealand markets open in 1 hour 50 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98+0.51 (+1.33%)
At close: 04:00PM EDT
38.98 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000370002024-05-15 11:58AM EDT2024-05-171.831.852.00+0.01+0.55%772,35933.59%
FITB240621C000370002024-05-15 2:33PM EDT2024-06-212.352.402.55-0.10-4.08%81,61227.25%
FITB240816C000370002024-05-13 1:57PM EDT2024-08-162.853.003.200.00-1012126.81%
FITB241115C000370002024-05-15 11:08AM EDT2024-11-154.194.104.20+0.34+8.83%114228.87%
FITB250117C000370002024-05-14 3:54PM EDT2025-01-174.604.704.800.00-534029.91%
FITB250620C000370002024-05-08 9:44AM EDT2025-06-205.405.406.200.00-312732.53%
FITB260116C000370002024-05-14 10:44AM EDT2026-01-166.906.007.300.00-220232.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517P000370002024-05-14 12:26PM EDT2024-05-170.120.000.500.00-165766.99%
FITB240621P000370002024-05-15 3:07PM EDT2024-06-210.400.350.45-0.14-25.93%434324.27%
FITB240816P000370002024-05-13 10:31AM EDT2024-08-161.201.051.650.00-2013732.76%
FITB241115P000370002024-05-15 1:05PM EDT2024-11-151.951.902.05-0.63-24.42%501127.25%
FITB250117P000370002024-05-15 11:08AM EDT2025-01-172.502.402.55-0.25-9.09%26856227.69%
FITB250620P000370002024-05-10 11:05AM EDT2025-06-203.502.954.100.00-1631.78%
FITB260116P000370002024-05-15 11:41AM EDT2026-01-164.404.306.40-0.60-12.00%54837.84%