Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 12 | 846 | 32.23% |
| FITB240621C00040000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 9 | 4,142 | 23.19% |
| FITB240816C00040000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 1.58 | 1.40 | 1.50 | +0.03 | +1.94% | 2 | 459 | 25.22% |
| FITB241115C00040000 | 2024-05-13 12:05PM EDT | 2024-11-15 | 2.44 | 2.45 | 2.60 | 0.00 | - | 4 | 115 | 27.98% |
| FITB250117C00040000 | 2024-05-15 11:06AM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | +0.20 | +6.67% | 22 | 1,222 | 28.86% |
| FITB250620C00040000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 2 | 127 | 30.66% |
| FITB260116C00040000 | 2024-05-13 10:37AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 2 | 246 | 31.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-19 12:58PM EDT | 2024-05-17 | 3.78 | 1.10 | 1.25 | 0.00 | - | 5 | 39 | 34.96% |
| FITB240621P00040000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 33 | 20.56% |
| FITB240816P00040000 | 2024-05-01 9:58AM EDT | 2024-08-16 | 4.20 | 2.40 | 2.50 | 0.00 | - | 1 | 127 | 23.63% |
| FITB241115P00040000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 4.30 | 3.30 | 3.40 | 0.00 | - | 1 | 48 | 25.05% |
| FITB250117P00040000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 3.79 | 3.80 | 4.00 | -0.07 | -1.81% | 60 | 69 | 26.34% |
| FITB250620P00040000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 5.10 | 4.60 | 4.90 | 0.00 | - | 9 | 15 | 26.23% |
| FITB260116P00040000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.30 | 0.00 | - | - | 46 | 28.25% |
© 2024 Yahoo. All rights reserved.