Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00041000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,722 | 40.63% |
| FITB240621C00041000 | 2024-05-14 12:26PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 1 | 102 | 22.66% |
| FITB240816C00041000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.15 | +0.20 | +20.00% | 1 | 473 | 25.20% |
| FITB241115C00041000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.15 | +0.03 | +1.49% | 1 | 37 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00041000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 59.38% |
| FITB240621P00041000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 2.45 | 2.30 | 2.40 | 0.00 | - | 30 | 202 | 19.63% |
| FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 77.00% |
© 2024 Yahoo. All rights reserved.