Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00043000 | 2024-03-22 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 95.70% |
| FITB241115C00043000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 31 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00043000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 7.70 | 4.00 | 4.30 | 0.00 | - | 4 | 0 | 71.09% |
| FITB241115P00043000 | 2024-05-08 2:08PM EDT | 2024-11-15 | 5.80 | 5.20 | 5.40 | 0.00 | - | 6 | 10 | 24.02% |
© 2024 Yahoo. All rights reserved.