Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 60 |
| 17.30 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 1,058 |
| 15.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 10 | 10 |
| 17.30 | 0.00 | - | 1 | 136 | 2025-01-17 | 0.22 | -0.13 | -37.14% | 20 | 989 |
| - | - | - | - | - | 2025-06-20 | 0.74 | 0.00 | - | 1 | 14 |
| 16.20 | 0.00 | - | 10 | 22 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.