Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +2.14 | +20.56% | 5 | 5 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 253 |
| 12.20 | 0.00 | - | 2 | 131 | 2024-06-21 | 0.12 | 0.00 | - | 30 | 937 |
| 8.89 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 3 |
| 11.92 | 0.00 | - | 10 | 1,225 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 2,046 |
| 10.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.55 | 0.00 | - | 20 | 20 |
| 11.50 | 0.00 | - | 14 | 96 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.