Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | +0.30 | +5.75% | 5 | 183 | 2024-05-17 | 0.12 | 0.00 | - | 54 | 552 |
| - | - | - | - | - | 2024-06-21 | 0.21 | 0.00 | - | 2 | 16 |
| 5.50 | 0.00 | - | 1 | 64 | 2024-08-16 | 0.49 | -0.16 | -24.62% | 2 | 161 |
| 6.70 | +6.70 | - | - | 107 | 2024-11-15 | 2.35 | 0.00 | - | 18 | 88 |
| 7.70 | 0.00 | - | 46 | 74 | 2025-06-20 | 2.51 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 1 | 81 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.