Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 4 | 1,072 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 3 | 1,187 |
| 3.20 | -0.04 | -1.23% | 1 | 1,164 | 2024-06-21 | 0.48 | -0.13 | -21.31% | 4 | 513 |
| 3.50 | 0.00 | - | 1 | 258 | 2024-08-16 | 1.20 | 0.00 | - | 22 | 89 |
| 4.57 | 0.00 | - | 2 | 97 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 520 | 2025-01-17 | 2.60 | 0.00 | - | 20 | 639 |
| 6.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 3.40 | 0.00 | - | 22 | 22 |
| 7.20 | 0.00 | - | 3 | 634 | 2026-01-16 | 4.30 | 0.00 | - | 6 | 212 |
© 2024 Yahoo. All rights reserved.