Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00019000 | 2023-09-29 12:59PM EDT | 2023-10-06 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB231117C00019000 | 2023-09-06 12:21PM EDT | 2023-11-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00019000 | 2023-10-02 2:37PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240119P00019000 | 2023-10-02 1:02PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| FITB240216P00019000 | 2023-07-18 12:35PM EDT | 2024-02-16 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 4 | 47.31% |
| FITB240517P00019000 | 2023-09-27 1:08PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
