Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00021000 | 2023-06-13 3:55PM EDT | 2023-11-17 | 6.50 | 6.60 | 7.30 | 0.00 | - | 60 | 334 | 157.72% |
| FITB240119C00021000 | 2023-06-15 9:30AM EDT | 2024-01-19 | 6.15 | 6.70 | 7.40 | 0.00 | - | 10 | 11 | 104.64% |
| FITB240216C00021000 | 2023-09-22 11:20AM EDT | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00021000 | 2023-10-02 10:36AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB231117P00021000 | 2023-10-02 10:39AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FITB240119P00021000 | 2023-09-21 11:21AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FITB240216P00021000 | 2023-08-18 3:35PM EDT | 2024-02-16 | 0.94 | 0.35 | 0.50 | 0.00 | - | 10 | 37 | 30.86% |
| FITB240517P00021000 | 2023-09-29 1:02PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
