New Zealand markets close in 2 hours 36 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.10+0.01 (+0.03%)
At close: 04:00PM EDT
34.81 +0.71 (+2.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240517C000270002024-03-18 1:07PM EDT2024-05-178.536.009.500.00-3084.38%
FITB240621C000270002024-03-26 10:58AM EDT2024-06-219.337.208.600.00-9718161.87%
FITB240816C000270002024-03-15 3:45PM EDT2024-08-168.888.108.300.00-11151.51%
FITB260116C000270002024-04-15 9:46AM EDT2026-01-1610.809.2011.900.00-1911649.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FITB240419P000270002024-03-01 4:32PM EDT2024-04-190.050.000.050.00-1010153.13%
FITB240517P000270002024-03-05 10:30AM EDT2024-05-170.150.000.450.00-317261.13%
FITB240621P000270002024-04-15 11:27AM EDT2024-06-210.210.150.250.00-18842.68%
FITB240816P000270002024-04-11 11:16AM EDT2024-08-160.470.350.450.00-23837.11%
FITB260116P000270002024-04-11 2:47PM EDT2026-01-162.502.452.800.00-85335.57%