Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00027000 | 2023-09-29 3:36PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 22 | 41.41% |
| FITB231013C00027000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 10 | 16 | 33.40% |
| FITB231020C00027000 | 2023-09-29 12:07PM EDT | 2023-10-20 | 0.27 | 0.20 | 0.25 | +0.07 | +35.00% | 17 | 533 | 33.20% |
| FITB231027C00027000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 12 | 16 | 35.55% |
| FITB231103C00027000 | 2023-09-29 2:55PM EDT | 2023-11-03 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 11 | 7 | 33.64% |
| FITB231117C00027000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 0.54 | 0.50 | 0.60 | -0.01 | -1.82% | 16 | 2,234 | 33.06% |
| FITB240119C00027000 | 2023-09-29 12:53PM EDT | 2024-01-19 | 1.19 | 1.10 | 1.20 | +0.15 | +14.42% | 3 | 1,017 | 33.25% |
| FITB240216C00027000 | 2023-09-27 3:13PM EDT | 2024-02-16 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 84 | 33.03% |
| FITB240517C00027000 | 2023-09-27 1:46PM EDT | 2024-05-17 | 1.55 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 33.28% |
| FITB260116C00027000 | 2023-09-18 1:02PM EDT | 2026-01-16 | 5.10 | 3.50 | 4.60 | 0.00 | - | 2 | 4 | 34.45% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006P00027000 | 2023-09-25 1:56PM EDT | 2023-10-06 | 1.55 | 1.55 | 1.90 | 0.00 | - | 10 | 30 | 55.66% |
| FITB231013P00027000 | 2023-09-25 10:13AM EDT | 2023-10-13 | 1.68 | 1.65 | 1.80 | 0.00 | - | 1 | 30 | 31.84% |
| FITB231020P00027000 | 2023-09-22 10:53AM EDT | 2023-10-20 | 1.65 | 1.75 | 1.90 | 0.00 | - | 13 | 909 | 32.13% |
| FITB231027P00027000 | 2023-09-27 3:39PM EDT | 2023-10-27 | 2.57 | 1.80 | 2.00 | 0.00 | - | 2 | 11 | 32.47% |
| FITB231103P00027000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 2.02 | 1.80 | 2.10 | 0.00 | - | 1 | 1 | 32.91% |
| FITB231117P00027000 | 2023-09-28 1:43PM EDT | 2023-11-17 | 2.39 | 2.00 | 2.15 | 0.00 | - | 14 | 739 | 29.40% |
| FITB240119P00027000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 2.60 | 2.60 | 2.75 | 0.00 | - | 1 | 213 | 31.06% |
| FITB240216P00027000 | 2023-09-21 12:44PM EDT | 2024-02-16 | 2.20 | 2.75 | 2.90 | 0.00 | - | 2 | 177 | 30.27% |
| FITB240517P00027000 | 2023-09-19 9:45AM EDT | 2024-05-17 | 2.50 | 3.20 | 3.50 | 0.00 | - | - | 15 | 31.18% |
© 2023 Yahoo. All rights reserved.
