Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
FITB260116C00027000 | 2024-07-15 10:23AM EDT | 2026-01-16 | 13.40 | 14.10 | 19.00 | 0.00 | - | 2 | 114 | 58.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FITB240816P00027000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 45 | 95.70% |
FITB260116P00027000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 45.47% |