Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00027000 | 2024-03-18 1:07PM EDT | 2024-05-17 | 8.53 | 6.00 | 9.50 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240621C00027000 | 2024-03-26 10:58AM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| FITB240816C00027000 | 2024-03-15 3:45PM EDT | 2024-08-16 | 8.88 | 8.10 | 8.30 | 0.00 | - | 1 | 11 | 0.00% |
| FITB260116C00027000 | 2024-04-15 9:46AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00027000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 172 | 87.89% |
| FITB240621P00027000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB240816P00027000 | 2024-04-22 1:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB260116P00027000 | 2024-04-11 2:47PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.