Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231006C00028000 | 2023-09-29 12:07PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FITB231013C00028000 | 2023-09-21 12:48PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FITB231020C00028000 | 2023-10-02 3:50PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB231027C00028000 | 2023-10-02 2:09PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FITB231103C00028000 | 2023-10-02 2:08PM EDT | 2023-11-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB231117C00028000 | 2023-10-02 10:06AM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240119C00028000 | 2023-10-02 9:40AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FITB240216C00028000 | 2023-09-29 11:23AM EDT | 2024-02-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| FITB240621C00028000 | 2023-09-21 3:29PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FITB250117C00028000 | 2023-10-02 12:49PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00028000 | 2023-10-02 10:28AM EDT | 2023-10-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB231117P00028000 | 2023-09-27 10:57AM EDT | 2023-11-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240119P00028000 | 2023-10-02 11:43AM EDT | 2024-01-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB240216P00028000 | 2023-09-21 10:59AM EDT | 2024-02-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240517P00028000 | 2023-09-15 10:35AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB240621P00028000 | 2023-09-20 3:35PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FITB250117P00028000 | 2023-09-29 12:20PM EDT | 2025-01-17 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
