Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00028000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 6.30 | 8.00 | 11.60 | 0.00 | - | 4 | 5 | 110.16% |
| FITB240621C00028000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 9.24 | 8.10 | 11.80 | 0.00 | - | 2 | 187 | 65.04% |
| FITB240816C00028000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 7.00 | 7.80 | 11.90 | 0.00 | - | 1 | 28 | 86.38% |
| FITB250117C00028000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 10.25 | 10.50 | 11.00 | 0.00 | - | 1 | 325 | 43.95% |
| FITB250620C00028000 | 2024-04-24 9:33AM EDT | 2025-06-20 | 10.60 | 9.00 | 11.30 | 0.00 | - | - | 1 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 25 | 168 | 105.47% |
| FITB240621P00028000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 422 | 54.88% |
| FITB240816P00028000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.60 | 0.00 | - | 10 | 61 | 50.29% |
| FITB241115P00028000 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 1 | 61 | 35.74% |
| FITB250117P00028000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 788 | 35.89% |
| FITB250620P00028000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.50 | 1.30 | 1.40 | 0.00 | - | 5 | 6 | 34.40% |
© 2024 Yahoo. All rights reserved.