Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00030000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.00% |
| FITB240621C00030000 | 2024-05-01 11:31AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| FITB240816C00030000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 0.00% |
| FITB250117C00030000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 2,316 | 0.00% |
| FITB250620C00030000 | 2024-05-06 10:59AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| FITB260116C00030000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00030000 | 2024-04-19 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 3,207 | 50.00% |
| FITB240621P00030000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 1,446 | 12.50% |
| FITB240816P00030000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| FITB241115P00030000 | 2024-04-25 10:33AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
| FITB250117P00030000 | 2024-05-09 12:27PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 6.25% |
| FITB260116P00030000 | 2024-05-07 3:14PM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
© 2024 Yahoo. All rights reserved.