Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020C00030000 | 2023-09-14 1:30PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 56 | 53.13% |
| FITB231027C00030000 | 2023-09-19 11:05AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 53.03% |
| FITB231117C00030000 | 2023-09-29 10:05AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 11,927 | 34.77% |
| FITB240119C00030000 | 2023-09-28 2:22PM EDT | 2024-01-19 | 0.39 | 0.30 | 0.40 | +0.05 | +14.71% | 1 | 1,941 | 30.86% |
| FITB240216C00030000 | 2023-09-29 12:06PM EDT | 2024-02-16 | 0.54 | 0.40 | 0.55 | +0.09 | +20.00% | 1 | 731 | 31.03% |
| FITB240517C00030000 | 2023-09-22 10:38AM EDT | 2024-05-17 | 1.06 | 0.85 | 1.00 | 0.00 | - | - | 17 | 31.13% |
| FITB240621C00030000 | 2023-09-27 2:28PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 1,456 | 31.67% |
| FITB250117C00030000 | 2023-09-29 10:24AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +0.10 | +5.00% | 1 | 2,566 | 32.51% |
| FITB260116C00030000 | 2023-09-26 3:37PM EDT | 2026-01-16 | 3.05 | 1.60 | 4.70 | 0.00 | - | - | 31 | 41.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231020P00030000 | 2023-09-13 11:04AM EDT | 2023-10-20 | 3.00 | 4.30 | 5.00 | 0.00 | - | - | 2 | 66.80% |
| FITB231117P00030000 | 2023-09-27 10:57AM EDT | 2023-11-17 | 5.13 | 4.60 | 4.80 | 0.00 | - | 10 | 15 | 33.59% |
| FITB240119P00030000 | 2023-09-25 9:57AM EDT | 2024-01-19 | 4.72 | 4.80 | 5.00 | -0.07 | -1.46% | 1 | 3,539 | 28.96% |
| FITB240216P00030000 | 2023-09-18 10:42AM EDT | 2024-02-16 | 4.87 | 4.80 | 5.10 | +1.01 | +26.17% | 39 | 94 | 28.37% |
| FITB240621P00030000 | 2023-09-07 9:34AM EDT | 2024-06-21 | 4.85 | 5.30 | 5.60 | 0.00 | - | 4 | 352 | 28.08% |
| FITB250117P00030000 | 2023-09-22 3:15PM EDT | 2025-01-17 | 6.21 | 6.20 | 6.50 | 0.00 | - | 7 | 89 | 29.64% |
| FITB260116P00030000 | 2023-09-13 9:30AM EDT | 2026-01-16 | 6.34 | 6.60 | 7.90 | 0.00 | - | - | 1 | 31.69% |
© 2023 Yahoo. All rights reserved.
