Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +0.11 | +1.62% | 1 | 172 | 2024-05-17 | 0.08 | 0.00 | - | 15 | 3,207 |
| 7.20 | +0.10 | +1.41% | 1 | 700 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,446 |
| 7.10 | 0.00 | - | 2 | 185 | 2024-08-16 | 0.59 | 0.00 | - | 15 | 245 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 1 | 818 |
| 8.28 | 0.00 | - | 7 | 2,365 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 1,179 |
| 9.20 | 0.00 | - | 1 | 94 | 2025-06-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 40 | 288 | 2026-01-16 | 2.90 | 0.00 | - | 7 | 196 |
© 2024 Yahoo. All rights reserved.