Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.25 | +13.51% | 1 | 1,074 | 2024-05-17 | 0.30 | 0.00 | - | 76 | 1,187 |
| 3.00 | 0.00 | - | 6 | 1,163 | 2024-06-21 | 0.65 | 0.00 | - | 53 | 513 |
| 3.10 | 0.00 | - | 2 | 258 | 2024-08-16 | 1.35 | 0.00 | - | 1 | 67 |
| 4.47 | 0.00 | - | 5 | 97 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 3 | 520 | 2025-01-17 | 3.22 | 0.00 | - | 1 | 619 |
| 6.20 | 0.00 | - | 1 | 63 | 2025-06-20 | 3.40 | 0.00 | - | 22 | 22 |
| 7.30 | 0.00 | - | 1 | 273 | 2026-01-16 | 4.50 | 0.00 | - | 22 | 210 |
© 2024 Yahoo. All rights reserved.