Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.48 | +66.67% | 162 | 2,711 | 2024-05-17 | 0.65 | -0.35 | -35.00% | 128 | 680 |
| 1.93 | +0.26 | +15.57% | 17 | 1,593 | 2024-06-21 | 1.10 | -0.30 | -21.43% | 18 | 337 |
| 2.51 | 0.00 | - | 7 | 118 | 2024-08-16 | 2.20 | 0.00 | - | 25 | 166 |
| 3.35 | 0.00 | - | 5 | 47 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 8 |
| 4.05 | +0.07 | +1.76% | 10 | 351 | 2025-01-17 | 3.97 | 0.00 | - | 2 | 320 |
| 3.80 | 0.00 | - | 1 | 85 | 2025-06-20 | 5.30 | 0.00 | - | - | 5 |
| 6.43 | +0.33 | +5.72% | 4 | 200 | 2026-01-16 | 5.13 | -1.47 | -22.27% | 4 | 3 |
© 2024 Yahoo. All rights reserved.