Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 3 | 742 | 2024-05-17 | 3.78 | 0.00 | - | 5 | 39 |
| 0.45 | 0.00 | - | 8 | 4,039 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 37 |
| 1.20 | +0.20 | +20.00% | 9 | 422 | 2024-08-16 | 4.20 | -1.75 | -29.41% | 1 | 127 |
| 1.98 | -0.17 | -7.91% | 1 | 89 | 2024-11-15 | 4.30 | -1.40 | -24.56% | 1 | 48 |
| 2.70 | +0.30 | +12.50% | 7 | 1,442 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 59 |
| 3.60 | 0.00 | - | 26 | 90 | 2025-06-20 | 7.60 | 0.00 | - | - | 5 |
| 4.70 | 0.00 | - | 4 | 237 | 2026-01-16 | 7.00 | 0.00 | - | - | 46 |
© 2024 Yahoo. All rights reserved.