Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 584.91% |
| FIVE240816C00110000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 37.50 | 30.20 | 32.20 | 0.00 | - | 1 | 1 | 53.65% |
| FIVE250117C00110000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 43.00 | 35.00 | 37.50 | 0.00 | - | 6 | 27 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00110000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.80 | +0.16 | +26.67% | 6 | 42 | 53.27% |
| FIVE240719P00110000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.20 | 0.00 | - | 28 | 29 | 44.34% |
| FIVE240816P00110000 | 2024-05-13 1:36PM EDT | 2024-08-16 | 1.75 | 1.40 | 2.05 | 0.00 | - | 100 | 100 | 43.40% |
| FIVE241115P00110000 | 2024-05-13 3:21PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.20 | 0.00 | - | 9 | 10 | 40.05% |
| FIVE250117P00110000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 5.02 | 5.30 | 5.60 | 0.00 | - | 10 | 35 | 39.14% |
| FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 28.95% |
© 2024 Yahoo. All rights reserved.