Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00115000 | 2024-05-24 12:06PM EDT | 2024-06-21 | 18.80 | 19.60 | 20.20 | 0.00 | - | 1 | 7 | 65.53% |
| FIVE240719C00115000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 30.50 | 21.20 | 21.90 | 0.00 | - | - | 1 | 56.57% |
| FIVE240816C00115000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 21.50 | 22.50 | 23.00 | 0.00 | - | 9 | 30 | 52.05% |
| FIVE250117C00115000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 39.20 | 29.50 | 30.50 | 0.00 | - | 20 | 27 | 51.09% |
| FIVE260116C00115000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 72.80 | 54.00 | 56.80 | 0.00 | - | 6 | 6 | 75.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00115000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 1.84 | 1.85 | 2.00 | -0.27 | -12.80% | 4 | 280 | 59.81% |
| FIVE240719P00115000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 3.60 | 2.85 | 3.00 | 0.00 | - | 1 | 46 | 49.17% |
| FIVE240816P00115000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 3.70 | 2.30 | 3.90 | 0.00 | - | 10 | 25 | 44.79% |
| FIVE241018P00115000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | 0.00 | - | 6 | 17 | 42.16% |
| FIVE241115P00115000 | 2024-05-24 1:45PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.80 | 0.00 | - | 38 | 55 | 40.97% |
| FIVE250117P00115000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 8.40 | 8.10 | 8.50 | 0.00 | - | 2 | 19 | 39.92% |
| FIVE260116P00115000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 12.80 | 14.50 | 16.30 | 0.00 | - | 1 | 33 | 38.46% |
© 2024 Yahoo. All rights reserved.