Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00120000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 24.80 | 19.80 | 21.20 | 0.00 | - | 10 | 12 | 58.75% |
| FIVE240719C00120000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 25.00 | 20.20 | 21.80 | 0.00 | - | 2 | 0 | 51.40% |
| FIVE250117C00120000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 89.70 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 172.17% |
| FIVE260116C00120000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 69.18 | 51.00 | 53.20 | 0.00 | - | 6 | 6 | 66.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00120000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | +0.50 | +34.48% | 7 | 120 | 50.12% |
| FIVE240719P00120000 | 2024-05-14 2:05PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.35 | 0.00 | - | 2 | 5 | 39.54% |
| FIVE240816P00120000 | 2024-05-14 3:02PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 73 | 40.42% |
| FIVE241115P00120000 | 2024-05-09 11:27AM EDT | 2024-11-15 | 6.50 | 6.50 | 6.70 | +1.20 | +22.64% | 1 | 27 | 38.12% |
| FIVE250117P00120000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 8.15 | 8.20 | 8.50 | +0.35 | +4.49% | 7 | 56 | 37.69% |
| FIVE260116P00120000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 12.71 | 15.00 | 16.40 | 0.00 | - | 2 | 15 | 36.86% |
© 2024 Yahoo. All rights reserved.