Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00130000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 9.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240719C00130000 | 2024-05-24 2:58PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE240816C00130000 | 2024-05-28 1:52PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE241018C00130000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE241115C00130000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE250117C00130000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE260116C00130000 | 2024-05-23 3:46PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00130000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FIVE240719P00130000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FIVE240816P00130000 | 2024-05-28 3:12PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIVE241018P00130000 | 2024-05-24 1:56PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FIVE241115P00130000 | 2024-05-24 2:18PM EDT | 2024-11-15 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIVE250117P00130000 | 2024-05-23 11:43AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIVE260116P00130000 | 2024-05-10 11:41AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.