New Zealand markets open in 8 hours 54 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.54-3.49 (-2.47%)
At close: 04:00PM EDT
138.24 +0.70 (+0.51%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621C001400002024-05-17 3:58PM EDT2024-06-217.307.007.40-2.80-27.72%7516850.79%
FIVE240719C001400002024-05-17 11:56AM EDT2024-07-199.108.709.00-3.40-27.20%79344.69%
FIVE240816C001400002024-05-16 11:37AM EDT2024-08-1611.0010.2010.60-2.40-17.91%17042.96%
FIVE241115C001400002024-05-17 11:02AM EDT2024-11-1516.9016.8017.20-2.30-11.92%61147.42%
FIVE250117C001400002024-05-17 2:10PM EDT2025-01-1719.1018.5019.50-6.10-24.21%12546.01%
FIVE260116C001400002024-05-14 3:04PM EDT2026-01-1635.2030.5033.700.00-1649.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVE240621P001400002024-05-17 3:29PM EDT2024-06-218.608.809.20+1.60+22.86%2745346.85%
FIVE240719P001400002024-05-17 12:51PM EDT2024-07-199.5110.0010.40+0.81+9.31%334240.01%
FIVE240816P001400002024-05-17 3:43PM EDT2024-08-1611.0010.9011.20+2.10+23.60%16220536.15%
FIVE241115P001400002024-05-17 2:11PM EDT2024-11-1514.6014.5014.90+2.10+16.80%1013135.07%
FIVE250117P001400002024-05-17 1:04PM EDT2025-01-1716.0516.2017.60+0.60+3.88%221836.25%
FIVE260116P001400002024-05-09 10:48AM EDT2026-01-1621.4023.8025.800.00-2934.67%