Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00150000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 2.45 | 2.50 | 3.30 | -0.25 | -9.26% | 3 | 402 | 62.54% |
| FIVE240719C00150000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.10 | +0.30 | +6.98% | 1 | 152 | 49.74% |
| FIVE240816C00150000 | 2024-05-22 12:28PM EDT | 2024-08-16 | 4.30 | 4.80 | 7.30 | 0.00 | - | 34 | 208 | 54.38% |
| FIVE241115C00150000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 9.60 | 9.40 | 10.80 | +0.40 | +4.35% | 1 | 99 | 47.25% |
| FIVE250117C00150000 | 2024-05-22 11:23AM EDT | 2025-01-17 | 11.50 | 12.20 | 13.60 | 0.00 | - | 12 | 114 | 47.09% |
| FIVE260116C00150000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 25.61 | 25.00 | 26.60 | +1.35 | +5.56% | 1 | 19 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00150000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 19.05 | 19.10 | 20.10 | 0.00 | - | 2 | 323 | 57.20% |
| FIVE240719P00150000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 20.90 | 19.60 | 20.80 | 0.00 | - | 3 | 236 | 46.44% |
| FIVE240816P00150000 | 2024-05-28 10:42AM EDT | 2024-08-16 | 20.20 | 19.50 | 21.90 | -2.20 | -9.82% | 1 | 311 | 42.63% |
| FIVE241115P00150000 | 2024-05-24 10:55AM EDT | 2024-11-15 | 25.41 | 22.50 | 25.00 | 0.00 | - | 3 | 139 | 38.50% |
| FIVE250117P00150000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 21.43 | 23.80 | 26.50 | 0.00 | - | 1 | 593 | 36.62% |
| FIVE260116P00150000 | 2024-05-24 11:18AM EDT | 2026-01-16 | 33.10 | 30.80 | 34.50 | 0.00 | - | 1 | 28 | 34.88% |
© 2024 Yahoo. All rights reserved.