Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00185000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 124 | 56.98% |
| FIVE240719C00185000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.65 | 0.45 | 2.40 | -0.10 | -13.33% | 3 | 51 | 53.27% |
| FIVE240816C00185000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 44 | 40.09% |
| FIVE241115C00185000 | 2024-05-15 10:26AM EDT | 2024-11-15 | 4.23 | 2.85 | 3.30 | 0.00 | - | 1 | 41 | 39.75% |
| FIVE250117C00185000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 6.60 | 4.70 | 5.20 | 0.00 | - | 1 | 73 | 40.19% |
| FIVE260116C00185000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 17.90 | 14.80 | 18.00 | 0.00 | - | 1 | 4 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 42.50 | 46.40 | 0.00 | - | 4 | 4 | 0.00% |
| FIVE240719P00185000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 42.00 | 45.40 | 49.40 | 0.00 | - | 1 | 16 | 57.86% |
| FIVE240816P00185000 | 2024-05-15 10:43AM EDT | 2024-08-16 | 43.81 | 45.40 | 49.40 | 0.00 | - | 6 | 39 | 48.04% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 0.00% |
| FIVE250117P00185000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 19.90 | 37.80 | 39.00 | 0.00 | - | 40 | 77 | 0.00% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 52.30 | 54.30 | 0.00 | - | 10 | 4 | 28.42% |
© 2024 Yahoo. All rights reserved.