Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00190000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 14 | 180 | 58.50% |
| FIVE240719C00190000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 0.71 | 0.35 | 0.80 | 0.00 | - | 4 | 42 | 49.59% |
| FIVE240816C00190000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 1.05 | 0.55 | 0.75 | 0.00 | - | 28 | 49 | 40.60% |
| FIVE241115C00190000 | 2024-05-16 11:14AM EDT | 2024-11-15 | 2.89 | 2.25 | 2.65 | -0.61 | -17.43% | 1 | 25 | 39.23% |
| FIVE250117C00190000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 4.37 | 3.80 | 4.40 | -0.73 | -14.31% | 1 | 145 | 39.78% |
| FIVE260116C00190000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 18.83 | 13.50 | 16.30 | 0.00 | - | 4 | 9 | 44.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 50.30 | 54.40 | 0.00 | - | 56 | 0 | 82.86% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 50.30 | 54.30 | 0.00 | - | 2 | 0 | 60.51% |
| FIVE240816P00190000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 41.20 | 50.40 | 54.30 | 0.00 | - | 1 | 2 | 50.23% |
| FIVE241115P00190000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 50.00 | 51.90 | 54.70 | 0.00 | - | 1 | 5 | 37.41% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.