Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00230000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 416 | 75.00% |
| FIVE240719C00230000 | 2024-04-10 10:32AM EDT | 2024-07-19 | 0.39 | 0.00 | 1.35 | 0.00 | - | 6 | 521 | 78.56% |
| FIVE240816C00230000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 530 | 65.50% |
| FIVE241115C00230000 | 2024-05-02 11:33AM EDT | 2024-11-15 | 0.65 | 0.15 | 1.65 | 0.00 | - | 10 | 8 | 52.00% |
| FIVE250117C00230000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 1.14 | 0.80 | 1.00 | 0.00 | - | 2 | 102 | 40.11% |
| FIVE260116C00230000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 6.90 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 42.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00230000 | 2024-03-26 2:33PM EDT | 2024-06-21 | 50.00 | 77.90 | 81.20 | 0.00 | - | 16 | 0 | 0.00% |
| FIVE240719P00230000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 34.10 | 70.00 | 74.50 | 0.00 | - | 4 | 0 | 0.00% |
| FIVE250117P00230000 | 2023-12-06 12:12PM EDT | 2025-01-17 | 37.80 | 40.00 | 41.90 | 0.00 | - | 3 | 4 | 0.00% |
| FIVE260116P00230000 | 2024-03-05 4:42PM EDT | 2026-01-16 | 44.10 | 67.50 | 69.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.