Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

59.80

+3.07

(+5.41%)

As of 09:58AM EDT. Market open.

Major holders

Insider roster

Insider transactions

Currency in USD

Insider purchases - Last 6 months	Shares	Trans
Purchases	375,538	13
Sales	130,862	12
Net shares purchased (sold)	244,676	25
Total insider shares held	790.39k	N/A
% net shares purchased (sold)	44.80%	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
DIGNAN ANDREW Chief Operating Officer	Sale at price 57.01 - 59.42 per share.	Direct	420,417	06 Mar 2024	7,340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 58.77 - 58.78 per share.	Direct	414,082	05 Mar 2024	7,045
BURKLAND MICHAEL Chief Executive Officer	Sale at price 57.84 - 60.49 per share.	Direct	2,715,680	05 Mar 2024	46,447
BURKLAND DANIEL P President	Sale at price 58.26 - 58.34 per share.	Direct	674,930	05 Mar 2024	11,576
KOZANIAN PANOS Officer	Sale at price 55.26 - 60.36 per share.	Direct	661,373	05 Mar 2024	11,292
DIGNAN ANDREW Chief Operating Officer	Sale at price 59.06 per share.	Direct	216,750	05 Mar 2024	3,670
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2024	5,821
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2024	69,343
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2024	11,565
MANSHARAMANI LEENA K Officer	Sale at price 59.66 - 60.54 per share.	Direct	88,361	04 Mar 2024	1,481
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	04 Mar 2024	3,699
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	35,684
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	87,648
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	35,684
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	8,697
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	35,684
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 Feb 2024	35,684
DIGNAN ANDREW Chief Operating Officer	Sale at price 79.12 per share.	Direct	380,963	07 Dec 2023	4,815
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Dec 2023	2,561
BURKLAND MICHAEL Chief Executive Officer	Sale at price 78.52 - 89.60 per share.	Direct	782,703	04 Dec 2023	9,746
MANSHARAMANI LEENA K Officer	Sale at price 78.36 per share.	Direct	124,592	04 Dec 2023	1,590
KOZANIAN PANOS Officer	Sale at price 78.77 - 91.24 per share.	Direct	804,908	04 Dec 2023	9,860
DIGNAN ANDREW Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 Nov 2023	27,468
BURKLAND DANIEL P President	Sale at price 75.02 per share.	Direct	1,200,320	20 Nov 2023	16,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230,240	20 Nov 2023	16,000
MANSHARAMANI LEENA K Officer	Sale at price 70.72 - 71.56 per share.	Direct	137,346	06 Sept 2023	1,932
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 70.96 per share.	Direct	426,257	05 Sept 2023	6,007
BURKLAND MICHAEL Chief Executive Officer	Sale at price 70.87 per share.	Direct	690,628	05 Sept 2023	9,745
BURKLAND DANIEL P President	Sale at price 70.69 - 71.19 per share.	Direct	462,146	05 Sept 2023	6,515
KOZANIAN PANOS Officer	Sale at price 70.67 - 71.18 per share.	Direct	780,257	05 Sept 2023	11,002
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 69.16 - 71.29 per share.	Direct	701,541	15 Aug 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	298,900	15 Aug 2023	10,000
BURKLAND DANIEL P President	Sale at price 85.05 - 87.12 per share.	Direct	691,061	01 Aug 2023	8,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115,120	01 Aug 2023	8,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 87.17 - 88.60 per share.	Direct	1,096,249	13 Jul 2023	12,500
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 29.89 per share.	Direct	373,625	13 Jul 2023	12,500
BURKLAND DANIEL P President	Sale at price 82.13 - 82.89 per share.	Direct	658,865	03 Jul 2023	8,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	115,120	03 Jul 2023	8,000
BURKLAND MICHAEL Chief Executive Officer	Sale at price 80.00 per share.	Direct	4,293,680	29 Jun 2023	53,671
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	508,801	29 Jun 2023	53,671
BURKLAND MICHAEL Chief Executive Officer	Sale at price 74.22 - 75.71 per share.	Direct	8,045,139	14 Jun 2023	107,340
BURKLAND MICHAEL Chief Executive Officer	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	1,017,583	14 Jun 2023	107,340
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750,400	09 Jun 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 75.04 per share.	Indirect	750,400	09 Jun 2023	10,000
BURKLAND DANIEL P President	Sale at price 75.03 per share.	Direct	2,400,960	09 Jun 2023	32,000
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 14.39 per share.	Direct	230,384	09 Jun 2023	16,010
MANSHARAMANI LEENA K Officer	Sale at price 68.66 - 69.87 per share.	Direct	111,434	06 Jun 2023	1,600
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.48 - 70.28 per share.	Indirect	1,423,586	05 Jun 2023	20,434
BURKLAND DANIEL P President	Sale at price 68.49 - 70.02 per share.	Direct	892,789	05 Jun 2023	12,883
KOZANIAN PANOS Officer	Sale at price 68.43 - 69.98 per share.	Direct	1,158,134	05 Jun 2023	16,667
MARINER JONATHAN D Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 May 2023	10,335
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 60.02 - 65.09 per share.	Indirect	312,775	22 May 2023	5,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 55.02 per share.	Indirect	137,550	17 May 2023	2,500
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	16 May 2023	3,669
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 May 2023	15,076
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 71.20 - 71.62 per share.	Indirect	712,315	17 Apr 2023	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.06 - 70.08 per share.	Indirect	337,850	31 Mar 2023	5,000
KOZANIAN PANOS Officer	Sale at price 62.44 per share.	Direct	94,347	16 Mar 2023	1,511
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 61.07 - 62.16 per share.	Indirect	309,222	15 Mar 2023	5,000
MANSHARAMANI LEENA K Officer	Stock Gift at price 0.00 per share.	Direct	0	14 Mar 2023	585
MANSHARAMANI LEENA K Officer	Sale at price 67.43 - 68.43 per share.	Direct	84,898	07 Mar 2023	1,255
KOZANIAN PANOS Officer	Sale at price 68.13 - 69.00 per share.	Direct	171,047	07 Mar 2023	2,493
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.70 per share.	Direct	136,850	06 Mar 2023	1,992
BURKLAND DANIEL P President	Sale at price 67.17 - 68.82 per share.	Direct	593,741	06 Mar 2023	8,717
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 68.05 per share.	Direct	33,821	28 Feb 2023	497
BURKLAND DANIEL P President	Sale at price 68.02 per share.	Direct	37,207	28 Feb 2023	547
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Feb 2023	35,637
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Feb 2023	39,088
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Feb 2023	8,765
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 Feb 2023	35,994
ISKOW JULIE Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Feb 2023	5,550
ALEXY KIMBERLY E. Director	Sale at price 83.92 - 86.05 per share.	Direct	213,366	02 Feb 2023	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	02 Feb 2023	2,500
BURKLAND DANIEL P President	Sale at price 79.27 - 79.80 per share.	Direct	634,319	01 Feb 2023	8,000
BURKLAND DANIEL P President	Sale at price 75.00 - 75.09 per share.	Direct	3,244,301	24 Jan 2023	43,223
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 9.48 per share.	Direct	182,234	24 Jan 2023	19,223
ALEXY KIMBERLY E. Director	Sale at price 75.00 per share.	Direct	562,500	23 Jan 2023	7,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	63,600	23 Jan 2023	7,500
ACOSTA JACK L. Director	Sale at price 70.64 - 71.14 per share.	Indirect	353,512	11 Jan 2023	5,000
BURKLAND DANIEL P President	Sale at price 67.83 - 70.66 per share.	Direct	2,964,337	03 Jan 2023	43,136
BURKLAND DANIEL P President	Conversion of Exercise of derivative security at price 4.84 - 9.48 per share.	Direct	238,511	03 Jan 2023	43,136
ACOSTA JACK L. Director	Sale at price 66.56 - 69.22 per share.	Indirect	343,535	12 Dec 2022	5,000
BURKLAND MICHAEL Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	12 Dec 2022	224,899
KOZANIAN PANOS Officer	Sale at price 66.55 - 69.38 per share.	Direct	109,428	12 Dec 2022	1,595
MANSHARAMANI LEENA K Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	06 Dec 2022	1,851
MANSHARAMANI LEENA K Officer	Sale at price 65.53 per share.	Direct	25,884	06 Dec 2022	395
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 65.65 - 67.83 per share.	Indirect	198,197	05 Dec 2022	2,993
BURKLAND DANIEL P President	Sale at price 65.68 - 68.31 per share.	Direct	576,972	05 Dec 2022	8,715
MANSHARAMANI LEENA K Officer	Sale at price 65.47 - 65.52 per share.	Direct	82,251	05 Dec 2022	1,256
KOZANIAN PANOS Officer	Sale at price 65.53 - 65.79 per share.	Direct	188,933	05 Dec 2022	2,875
ZWARENSTEIN BARRY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Nov 2022	35,306
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Nov 2022	32,883
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 Nov 2022	35,133
ACOSTA JACK L. Director	Sale at price 62.24 - 64.28 per share.	Indirect	315,816	11 Nov 2022	5,000
ZOLLARS ROBERT J. Director	Conversion of Exercise of derivative security at price 10.12 per share.	Direct	584,339	10 Nov 2022	57,741
BURKLAND DANIEL P President	Sale at price 57.82 per share.	Direct	248,742	10 Nov 2022	4,302
ALEXY KIMBERLY E. Director	Sale at price 78.67 per share.	Direct	196,675	04 Oct 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	04 Oct 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 89.19 - 91.82 per share.	Indirect	270,263	06 Sept 2022	2,993
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 89.28 - 91.31 per share.	Indirect	558,885	06 Sept 2022	6,183
BURKLAND DANIEL P President	Sale at price 89.63 per share.	Direct	395,627	06 Sept 2022	4,414
MANSHARAMANI LEENA K Officer	Sale at price 89.71 - 90.75 per share.	Direct	74,411	06 Sept 2022	820
KOZANIAN PANOS Officer	Sale at price 90.12 - 90.98 per share.	Direct	195,467	06 Sept 2022	2,161
ALEXY KIMBERLY E. Director	Sale at price 91.12 - 97.02 per share.	Direct	233,635	02 Sept 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	02 Sept 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 115.88 - 117.52 per share.	Direct	1,163,161	15 Aug 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 - 29.89 per share.	Direct	255,691	15 Aug 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 120.11 per share.	Indirect	709,730	11 Aug 2022	5,909
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 113.16 - 120.08 per share.	Indirect	581,992	08 Aug 2022	4,900
KOZANIAN PANOS Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	08 Aug 2022	22,011
BURDIEK MICHAEL J Director	Sale at price 115.00 per share.	Direct	141,910	05 Aug 2022	1,234
ALEXY KIMBERLY E. Director	Sale at price 106.27 - 112.11 per share.	Direct	275,938	02 Aug 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	02 Aug 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.07 per share.	Direct	1,000,700	20 Jul 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 24.60 per share.	Direct	246,000	20 Jul 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 100.00 - 100.19 per share.	Indirect	200,282	08 Jul 2022	2,000
ALEXY KIMBERLY E. Director	Sale at price 93.78 - 98.67 per share.	Direct	243,161	05 Jul 2022	2,500
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	21,200	05 Jul 2022	2,500
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 99.86 - 102.15 per share.	Indirect	1,073,336	06 Jun 2022	10,665
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 - 24.60 per share.	Direct	178,880	06 Jun 2022	7,668
WELCH SCOTT Officer	Sale at price 98.83 - 100.71 per share.	Direct	367,066	06 Jun 2022	3,676
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 99.11 - 102.11 per share.	Indirect	823,216	06 Jun 2022	8,193
BURKLAND DANIEL P President	Sale at price 98.47 - 100.12 per share.	Direct	284,688	06 Jun 2022	2,891
MANSHARAMANI LEENA K Officer	Sale at price 100.27 per share.	Direct	92,649	06 Jun 2022	924
BURKLAND DANIEL P President	Stock Award(Grant) at price 0.00 per share.	Direct	0	02 Jun 2022	20,321
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 101.08 per share.	Direct	470,545	27 May 2022	4,692
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	76,245	27 May 2022	4,692
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 100.10 - 100.28 per share.	Direct	531,962	20 May 2022	5,308
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	86,255	20 May 2022	5,308
ACOSTA JACK L. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
BARSAMIAN SUSAN P Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
ZOLLARS ROBERT J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
BURKLAND MICHAEL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
DEWALT DAVID G Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
BURDIEK MICHAEL J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
ALEXY KIMBERLY E. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
WELSH DAVID S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
PINCZUK ANA G. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	18 May 2022	2,132
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 106.27 - 113.44 per share.	Indirect	217,629	05 May 2022	2,000
ZWARENSTEIN BARRY Chief Financial Officer	Sale at price 106.63 - 112.96 per share.	Direct	1,087,398	18 Apr 2022	10,000
ZWARENSTEIN BARRY Chief Financial Officer	Conversion of Exercise of derivative security at price 16.25 per share.	Direct	162,500	18 Apr 2022	10,000
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	06 Apr 2022	39,700
TROLLOPE ROWAN MEHAIL Chief Executive Officer	Sale at price 113.47 - 118.70 per share.	Indirect	233,302	05 Apr 2022	2,000
ALEXY KIMBERLY E. Director	Conversion of Exercise of derivative security at price 8.48 per share.	Direct	50,600	11 Mar 2022	5,967
MANSHARAMANI LEENA K Officer	Stock Gift at price 0.00 per share.	Direct	0	09 Mar 2022	435

NZX 5011,938.08+64.04(+0.54%)

NZD/USD0.6030+0.0068(+1.13%)

NZD/EUR0.5592+0.0036(+0.65%)

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

OIL78.71-0.24(-0.30%)

Five9, Inc. (FIVN)

Insider transactions

Insider transactions reported - last two years

NZX 50
11,938.08
+64.04(+0.54%)

NZD/USD
0.6030
+0.0068(+1.13%)

NZD/EUR
0.5592
+0.0036(+0.65%)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
78.71
-0.24(-0.30%)