Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.38 | -0.32 | -45.71% | 1 | 15 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 42.50 | 1.25 | +0.20 | +19.05% | 2 | 3 |
| 6.38 | 0.00 | - | 1 | 2 | 45.00 | 1.40 | 0.00 | - | 3 | 81 |
| 2.10 | -0.20 | -8.70% | 90 | 31 | 47.50 | 3.00 | +0.58 | +23.97% | 14 | 195 |
| 1.28 | -0.22 | -14.67% | 5 | 110 | 50.00 | 4.60 | -0.26 | -5.35% | 3 | 121 |
| 0.80 | -0.95 | -54.29% | 1 | 13 | 52.50 | 7.12 | +0.72 | +11.25% | 2 | 24 |
| 0.50 | 0.00 | - | 5 | 313 | 55.00 | 6.60 | 0.00 | - | 1 | 62 |
| 0.50 | 0.00 | - | 6 | 96 | 57.50 | 5.28 | 0.00 | - | 6 | 224 |
| 0.23 | 0.00 | - | 4 | 102 | 60.00 | 7.30 | 0.00 | - | 2 | 129 |
| 0.20 | 0.00 | - | 18 | 699 | 62.50 | 7.70 | 0.00 | - | 18 | 9 |
| 0.50 | 0.00 | - | 3 | 117 | 65.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 38 | 67.50 | 12.10 | 0.00 | - | 20 | 63 |
| 0.45 | 0.00 | - | 9 | 348 | 70.00 | 12.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 3 | 67 | 72.50 | 14.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 3 | 44 | 75.00 | 11.80 | 0.00 | - | 5 | 37 |
| 0.75 | 0.00 | - | 15 | 42 | 80.00 | 18.10 | 0.00 | - | 1 | 58 |
| 0.60 | 0.00 | - | 1 | 61 | 85.00 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 1,395 | 90.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 159 | 95.00 | 17.80 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 143 | 100.00 | 22.30 | 0.00 | - | - | 28 |
| 2.05 | 0.00 | - | 3 | 34 | 105.00 | 26.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 9 | 18 | 110.00 | 28.20 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.