Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 1 | 37.50 | 0.85 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 42.50 | 2.55 | +0.05 | +2.00% | 10 | 2 |
| 5.40 | -3.77 | -41.11% | 1 | 4 | 45.00 | 3.60 | 0.00 | - | 3 | 5 |
| 5.60 | 0.00 | - | 1 | 3 | 47.50 | 4.25 | 0.00 | - | 3 | 16 |
| 3.30 | 0.00 | - | 12 | 27 | 50.00 | 6.05 | +2.25 | +59.21% | 2 | 21 |
| 4.36 | 0.00 | - | 10 | 14 | 52.50 | 8.10 | -0.02 | -0.25% | 1 | 21 |
| 4.30 | 0.00 | - | 2 | 4 | 55.00 | 6.00 | 0.00 | - | 3 | 24 |
| 1.55 | 0.00 | - | 1 | 21 | 57.50 | 9.90 | 0.00 | - | 1 | 29 |
| 1.90 | 0.00 | - | 5 | 21 | 60.00 | 7.60 | 0.00 | - | 2 | 16 |
| 0.74 | -3.16 | -81.03% | 3 | 23 | 62.50 | 9.90 | 0.00 | - | 10 | 44 |
| 1.42 | 0.00 | - | 2 | 18 | 65.00 | 11.60 | 0.00 | - | 2 | 10 |
| 0.35 | -0.20 | -36.36% | 5 | 25 | 67.50 | 11.10 | 0.00 | - | - | 5 |
| 0.33 | 0.00 | - | 30 | 214 | 70.00 | 12.50 | 0.00 | - | 3 | 5 |
| 0.40 | 0.00 | - | 2 | 27 | 72.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 75.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 15 | 23 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.