Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | +0.04 | +6.06% | 1 | 10 |
| - | - | - | - | - | 32.50 | 1.20 | 0.00 | - | 1 | 7 |
| 13.35 | 0.00 | - | 1 | 1 | 35.00 | 1.90 | +0.25 | +15.15% | 200 | 11 |
| - | - | - | - | - | 37.50 | 1.55 | 0.00 | - | 24 | 24 |
| 8.50 | 0.00 | - | 2 | 0 | 40.00 | 3.80 | +0.60 | +18.75% | 1 | 12 |
| 4.60 | -0.15 | -3.16% | 3 | 38 | 42.50 | 5.20 | +0.80 | +18.18% | 2 | 27 |
| 3.80 | -0.10 | -2.56% | 2 | 27 | 45.00 | 6.40 | +1.26 | +24.51% | 1 | 109 |
| 4.80 | 0.00 | - | 1 | 3 | 47.50 | 6.55 | 0.00 | - | 29 | 38 |
| 2.25 | 0.00 | - | 11 | 29 | 50.00 | 8.50 | 0.00 | - | 3 | 38 |
| 1.70 | -0.38 | -18.27% | 2 | 16 | 52.50 | 11.62 | 0.00 | - | 1 | 9 |
| 1.30 | -0.68 | -34.34% | 1 | 4 | 55.00 | 7.87 | 0.00 | - | 4 | 3 |
| 5.90 | 0.00 | - | 6 | 16 | 57.50 | 16.30 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 6 | 81 | 60.00 | 7.40 | 0.00 | - | 1 | 3 |
| 0.65 | -6.85 | -91.33% | 20 | 5 | 62.50 | 8.50 | 0.00 | - | 2 | 24 |
| 0.45 | 0.00 | - | 5 | 122 | 65.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 27 | 67.50 | 15.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 62 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 10 | 75.00 | 22.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 17 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 80.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 287 | 267 | 100.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 42 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.