Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 9 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 47.50 | 0.60 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 50.00 | 1.18 | 0.00 | - | 45 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 52.50 | 1.93 | 0.00 | - | 63 | 0 |
| 4.70 | 0.00 | - | 122 | 0 | 55.00 | 2.95 | 0.00 | - | 770 | 0 |
| 3.89 | 0.00 | - | 196 | 0 | 57.50 | 4.00 | 0.00 | - | 105 | 0 |
| 2.50 | 0.00 | - | 376 | 0 | 60.00 | 5.60 | 0.00 | - | 192 | 0 |
| 1.76 | 0.00 | - | 108 | 0 | 62.50 | 6.90 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 128 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 203 | 0 | 67.50 | 7.70 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 5 | 0 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 216 | 0 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.