Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621C00067500 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.22 | 0.00 | 2.15 | 0.00 | - | 5 | 230 | 132.03% |
| FIVN240719C00067500 | 2024-05-22 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 7 | 38 | 87.01% |
| FIVN240920C00067500 | 2024-05-29 11:45AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 5 | 25 | 46.53% |
| FIVN241018C00067500 | 2024-05-22 9:32AM EDT | 2024-10-18 | 1.40 | 0.15 | 0.90 | 0.00 | - | 16 | 27 | 48.54% |
| FIVN250117C00067500 | 2024-05-13 9:42AM EDT | 2025-01-17 | 4.20 | 0.30 | 3.50 | 0.00 | - | 8 | 8 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240621P00067500 | 2024-04-18 10:21AM EDT | 2024-06-21 | 11.60 | 12.40 | 16.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVN240719P00067500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 12.10 | 12.40 | 16.30 | 0.00 | - | 20 | 63 | 0.00% |
| FIVN240920P00067500 | 2024-04-11 2:42PM EDT | 2024-09-20 | 11.10 | 14.10 | 15.70 | 0.00 | - | - | 5 | 0.00% |
| FIVN241018P00067500 | 2024-05-14 12:15PM EDT | 2024-10-18 | 15.10 | 18.80 | 22.90 | 0.00 | - | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.