Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | - | 0 |
| 11.73 | 0.00 | - | - | 0 | 45.00 | 0.44 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 3 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 52.50 | 0.60 | 0.00 | - | 42 | 0 |
| 0.80 | 0.00 | - | 112 | 0 | 55.00 | 1.95 | 0.00 | - | 80 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | 3.97 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 70 | 0 | 60.00 | 4.40 | 0.00 | - | 61 | 0 |
| 0.15 | 0.00 | - | 193 | 0 | 62.50 | 6.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 67.50 | 7.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 10 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.