Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00052500 | 2024-05-02 3:46PM EDT | 2024-05-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN240621C00052500 | 2024-05-02 3:46PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVN240719C00052500 | 2024-04-03 12:48PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00052500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| FIVN240621P00052500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIVN240920P00052500 | 2024-04-18 10:43AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FIVN241018P00052500 | 2024-03-14 12:34PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 46.13% |
© 2024 Yahoo. All rights reserved.