Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517C00055000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
FIVN240621C00055000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FIVN240920C00055000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVN250117C00055000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FIVN250417C00055000 | 2024-05-02 12:19PM EDT | 2025-04-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVN260116C00055000 | 2024-03-27 12:55PM EDT | 2026-01-16 | 20.60 | 17.10 | 19.80 | 0.00 | - | 6 | 9 | 61.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVN240517P00055000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 3.13% |
FIVN240621P00055000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
FIVN240719P00055000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
FIVN240920P00055000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
FIVN241018P00055000 | 2024-03-22 12:49PM EDT | 2024-10-18 | 5.25 | 6.00 | 6.60 | 0.00 | - | 9 | 13 | 49.26% |
FIVN250117P00055000 | 2024-02-22 11:00AM EDT | 2025-01-17 | 5.40 | 6.20 | 7.50 | 0.00 | - | 4 | 16 | 44.59% |
FIVN250417P00055000 | 2024-04-19 3:30PM EDT | 2025-04-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FIVN251219P00055000 | 2024-03-15 9:56AM EDT | 2025-12-19 | 10.10 | 8.80 | 11.00 | 0.00 | - | - | 1 | 42.11% |
FIVN260116P00055000 | 2024-03-15 9:56AM EDT | 2026-01-16 | 10.10 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 41.16% |