Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00057500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| FIVN240621C00057500 | 2024-05-02 3:13PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FIVN241018C00057500 | 2024-03-15 3:58PM EDT | 2024-10-18 | 11.05 | 10.00 | 10.50 | 0.00 | - | 6 | 11 | 69.19% |
| FIVN250117C00057500 | 2024-03-06 3:22PM EDT | 2025-01-17 | 10.60 | 12.20 | 13.20 | 0.00 | - | 8 | 8 | 68.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00057500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| FIVN240621P00057500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FIVN240719P00057500 | 2024-05-02 10:41AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FIVN240920P00057500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.