Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517C00067500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| FIVN240621C00067500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FIVN240719C00067500 | 2024-05-01 1:51PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FIVN240920C00067500 | 2024-03-08 4:27PM EDT | 2024-09-20 | 5.60 | 5.20 | 5.50 | 0.00 | - | 13 | 19 | 64.27% |
| FIVN241018C00067500 | 2024-03-07 4:01PM EDT | 2024-10-18 | 6.30 | 5.80 | 8.10 | 0.00 | - | 10 | 11 | 69.26% |
| FIVN250117C00067500 | 2024-03-11 9:44AM EDT | 2025-01-17 | 8.50 | 7.00 | 10.10 | 0.00 | - | 5 | 5 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240517P00067500 | 2024-04-10 3:54PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVN240621P00067500 | 2024-04-18 10:21AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIVN240719P00067500 | 2024-04-17 10:12AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FIVN240920P00067500 | 2024-04-11 2:42PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVN241018P00067500 | 2024-03-13 3:48PM EDT | 2024-10-18 | 12.10 | 12.10 | 12.60 | 0.00 | - | 7 | 19 | 33.73% |
© 2024 Yahoo. All rights reserved.