FL - Foot Locker, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 202325.0025.4124.8225.2225.22787,768
31 May 202325.7525.9625.1925.3225.323,541,400
30 May 202326.3926.5325.6726.0326.033,428,400
26 May 202325.6626.5225.5726.2726.273,453,300
25 May 202325.8426.2525.3825.8225.825,461,500
24 May 202327.2327.6926.1226.1626.166,919,400
23 May 202327.4228.5827.0527.1127.119,605,500
22 May 202329.1529.7027.2627.6327.6319,391,200
19 May 202330.6531.9629.8830.2130.2141,225,100
18 May 202341.5942.1940.6741.5241.524,900,500
17 May 202339.4041.5839.0041.5641.563,297,200
16 May 202339.5939.9739.0939.1039.102,532,900
15 May 202339.3140.2339.2040.0040.002,148,700
12 May 202338.8639.2538.2839.2339.231,387,600
11 May 202338.7039.2138.3138.6338.631,297,300
10 May 202340.4440.4938.1738.8438.842,152,200
09 May 202339.5840.1838.5739.9339.933,929,600
08 May 202341.1041.2239.8439.8739.871,965,900
05 May 202340.2041.4440.0541.0841.081,323,200
04 May 202340.4040.5038.9439.3739.372,175,300
03 May 202340.8841.8340.6140.7340.731,243,400
02 May 202341.5841.5839.7340.8840.882,218,600
01 May 202342.1142.7941.7042.0942.091,563,300
28 Apr 202341.7642.3041.6241.9941.991,347,600
27 Apr 202341.5041.8140.5841.7941.79965,400
26 Apr 202341.1741.6940.9041.2241.221,334,400
25 Apr 202341.5041.6640.4540.6940.691,374,900
24 Apr 202341.1041.9240.3641.9041.902,335,100
21 Apr 202341.7141.8041.1441.1841.181,303,500
20 Apr 202341.1442.1441.1041.7541.751,707,100
19 Apr 202341.0841.4340.4241.3441.341,585,300
18 Apr 202340.5741.5340.3941.2441.241,478,800
17 Apr 202339.8440.6039.7040.5440.541,846,100
14 Apr 202339.8040.6039.2939.8039.801,348,700
13 Apr 202339.6040.0639.0539.6839.681,886,200
13 Apr 20230.4 Dividend
12 Apr 202341.4241.9440.1740.2339.831,902,900
11 Apr 202340.7841.5440.6741.2240.811,791,700
10 Apr 202340.2141.4640.2140.5440.142,469,300
06 Apr 202340.2640.9039.9440.4340.031,682,800
05 Apr 202341.1241.3340.5340.7240.322,298,900
04 Apr 202341.8742.0640.5941.2540.842,134,500
03 Apr 202339.9541.4739.5141.4241.013,963,900
31 Mar 202339.7040.1039.3139.6939.303,258,900
30 Mar 202340.3941.0738.8639.4839.094,318,500
29 Mar 202339.5340.1139.3039.9839.584,644,500
28 Mar 202338.7640.2738.7640.0339.632,792,900
27 Mar 202338.7539.4438.0038.9438.554,112,200
24 Mar 202337.3038.1236.6837.9837.603,017,200
23 Mar 202339.2839.8837.3337.7337.354,429,700
22 Mar 202342.3042.4838.9839.0838.695,331,800
21 Mar 202341.5042.9940.4442.6842.266,645,100
20 Mar 202346.1047.0039.3439.8639.4611,000,800
17 Mar 202342.2742.8341.6342.2641.844,411,800
16 Mar 202341.7543.6441.2142.7042.283,966,400
15 Mar 202339.5041.0739.0441.0440.633,496,700
14 Mar 202340.9642.0540.6440.9540.542,785,900
13 Mar 202341.8642.0839.9540.0239.623,638,600
10 Mar 202343.5944.0942.7642.8842.452,482,000
09 Mar 202344.1344.3743.6944.0643.623,140,100
08 Mar 202343.4044.3943.0644.3243.882,066,200
07 Mar 202343.9544.5343.1843.2442.812,384,900
06 Mar 202344.6545.1343.3543.5743.142,106,900
03 Mar 202344.1244.8643.8744.6644.221,711,000
02 Mar 202343.1544.1542.8844.0043.561,662,700
01 Mar 202343.2843.9542.9143.1642.731,934,700
28 Feb 202343.2044.4343.2043.7243.292,071,900
27 Feb 202343.3344.2143.1843.2842.851,733,200
24 Feb 202342.1543.1941.6342.9042.471,489,800
23 Feb 202342.9043.0342.3542.7942.361,744,000
22 Feb 202342.5643.1742.1842.8442.411,555,000
21 Feb 202343.5543.9542.5142.8442.412,073,100
17 Feb 202344.5344.5743.6044.1943.752,067,700
16 Feb 202344.1745.1843.9344.4243.981,440,700
15 Feb 202343.9444.7243.4544.6244.181,277,200
14 Feb 202344.5045.3343.8544.4544.011,676,000
13 Feb 202344.7645.1244.1745.0644.611,779,500
10 Feb 202344.2144.9043.6244.8244.371,694,700
09 Feb 202345.3945.8144.3344.6044.162,403,200
08 Feb 202345.6245.7344.8345.3044.851,858,900
07 Feb 202345.4346.2044.9246.0745.611,844,600
06 Feb 202345.7246.2944.9745.6145.161,416,900
03 Feb 202346.0447.2245.9746.3945.931,733,000
02 Feb 202345.5847.1245.5146.5446.082,801,000
01 Feb 202345.0045.6644.1645.2444.793,096,500
31 Jan 202342.7043.5242.4043.5143.082,849,300
30 Jan 202343.3843.7042.3842.4442.021,889,000
27 Jan 202343.4044.1142.9643.9843.542,069,500
26 Jan 202341.2643.3441.0043.3042.874,269,900
25 Jan 202339.1840.7838.9440.7140.312,504,000
24 Jan 202338.6539.9038.1239.3638.972,341,300
23 Jan 202337.7038.9337.5238.9238.532,217,500
20 Jan 202337.2738.0336.8837.6437.271,686,900
19 Jan 202337.9638.2037.0537.2436.871,902,600
18 Jan 202339.0639.9238.2738.4138.032,430,100
17 Jan 202338.9139.0138.0538.4638.081,840,100
13 Jan 202338.8339.3838.4739.1938.801,526,600
12 Jan 202339.6539.8139.2839.4139.021,818,900
12 Jan 20230.4 Dividend
11 Jan 202340.4440.6639.7139.9239.132,173,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...