Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 16.90 | 0.00 | - | 140 | 40 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 80 | 30 | 10.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 19 |
| 7.12 | 0.00 | - | 30 | 89 | 15.00 | 0.08 | 0.00 | - | 6 | 183 |
| 4.51 | -1.69 | -27.26% | 30 | 7 | 17.50 | 0.05 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 11 | 12 |
| 2.93 | 0.00 | - | 45 | 52 | 19.00 | 0.04 | 0.00 | - | 809 | 825 |
| 3.10 | 0.00 | - | 10 | 10 | 19.50 | 0.06 | 0.00 | - | 6 | 36 |
| 2.05 | 0.00 | - | 5 | 605 | 20.00 | 0.05 | +0.04 | +133.33% | 1 | 1,573 |
| 1.37 | 0.00 | - | 4 | 19 | 20.50 | 0.05 | 0.00 | - | 11 | 740 |
| 3.40 | 0.00 | - | 10 | 115 | 21.00 | 0.05 | 0.00 | - | 11 | 67 |
| 0.55 | 0.00 | - | 6 | 121 | 21.50 | 0.09 | -0.06 | -40.00% | 2 | 223 |
| 0.30 | 0.00 | - | 84 | 1,435 | 22.00 | 0.20 | -0.15 | -42.86% | 1 | 183 |
| 0.10 | -0.02 | -16.67% | 7 | 5,591 | 22.50 | 0.65 | +0.05 | +7.94% | 19 | 3,879 |
| 0.05 | -0.02 | -28.57% | 4 | 3,746 | 23.00 | 1.17 | 0.00 | - | 4 | 221 |
| 0.15 | 0.00 | - | 42 | 120 | 23.50 | 1.60 | +0.32 | +25.00% | 5 | 866 |
| 0.05 | 0.00 | - | 124 | 831 | 24.00 | 1.97 | 0.00 | - | 2 | 85 |
| 0.12 | +0.02 | +25.00% | 3 | 1,366 | 24.50 | 2.60 | 0.00 | - | 14 | 21 |
| 0.05 | 0.00 | - | 78 | 4,115 | 25.00 | 3.10 | 0.00 | - | 10 | 3,850 |
| 0.05 | 0.00 | - | 379 | 620 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 414 | 26.00 | 3.70 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 43 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 5,306 | 27.50 | 5.20 | 0.00 | - | 18 | 12 |
| 0.03 | 0.00 | - | 3 | 774 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 8.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 3,874 | 30.00 | 7.10 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 1 | 522 | 32.50 | 9.79 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 4 | 308 | 35.00 | 12.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 114 | 37.50 | 9.50 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 162 | 40.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 6 | 111 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 130 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 24.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.