Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.91

-0.09

(-0.41%)

At close: 04:00PM EDT

22.01

+0.10

(+0.46%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	14.00	0.05	0.00	-	-	1
-	-	-	-	-	15.00	0.10	-0.02	-16.67%	1	70
-	-	-	-	-	16.00	0.18	-0.04	-18.18%	1	58
4.35	0.00	-	-	1	17.00	0.30	-0.04	-11.76%	12	27
-	-	-	-	-	18.00	0.46	-0.04	-8.00%	101	119
-	-	-	-	-	19.00	0.70	-0.01	-1.41%	12	86
-	-	-	-	-	19.50	0.91	+0.11	+13.75%	5	16
4.50	0.00	-	1	9	20.00	1.01	-0.09	-8.18%	21	308
2.65	0.00	-	3	10	21.00	1.50	+0.03	+2.04%	16	961
2.20	+0.21	+10.55%	2	53	22.00	1.96	-0.09	-4.39%	16	220
1.70	0.00	-	644	10	22.50	2.25	0.00	-	3	11
1.60	0.00	-	17	585	23.00	2.50	0.00	-	2	112
1.36	-0.28	-17.07%	4	2	23.50	2.37	0.00	-	11	28
1.22	-0.53	-30.29%	43	209	24.00	3.00	0.00	-	1	94
1.05	-0.20	-16.00%	2	50	24.50	-	-	-	-	-
0.94	-0.04	-4.08%	28	354	25.00	3.91	+0.21	+5.68%	10	43
0.80	-0.13	-13.98%	2	198	26.00	3.95	0.00	-	2	20
0.78	0.00	-	1	5	26.50	-	-	-	-	-
0.60	-0.05	-7.69%	104	230	27.00	5.29	0.00	-	1	8
0.49	0.00	-	4	3	27.50	-	-	-	-	-
0.40	-0.29	-42.03%	2	119	28.00	-	-	-	-	-
0.35	-0.10	-22.22%	10	362	29.00	-	-	-	-	-
0.20	-0.10	-33.33%	16	68	30.00	-	-	-	-	-
0.25	0.00	-	5	20	31.00	-	-	-	-	-
0.26	0.00	-	10	21	32.00	-	-	-	-	-
0.16	0.00	-	34	37	33.00	-	-	-	-	-
0.21	0.00	-	-	1	34.00	-	-	-	-	-
0.06	-0.05	-45.45%	51	309	35.00	-	-	-	-	-