Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 16.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 18.00 | 0.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 20.00 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 22.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 15 | 0 | 23.00 | 0.31 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 24.00 | 0.48 | 0.00 | - | 8 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 25.00 | 0.90 | 0.00 | - | 54 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 26.00 | 1.56 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 46 | 0 | 27.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 28.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 29.00 | 1.70 | 0.00 | - | 43 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 30.00 | 5.17 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.