Mail

New Zealand markets closed

NZX 50
11,716.44
+88.58(+0.76%)
NZD/USD
0.6126
-0.0000(-0.01%)
ALL ORDS
8,068.60
+93.50(+1.17%)
OIL
81.65
+0.02(+0.02%)
GOLD
2,336.60
-7.80(-0.33%)

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

26.65

+1.22

(+4.80%)

At close: 04:00PM EDT

26.60

-0.05

(-0.19%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	13.00	0.71	0.00	-	8	0
-	-	-	-	-	15.00	0.05	0.00	-	13	0
-	-	-	-	-	16.00	0.23	0.00	-	-	0
-	-	-	-	-	17.00	0.05	0.00	-	24	0
7.80	0.00	-	5	0	18.00	0.05	0.00	-	23	0
-	-	-	-	-	19.00	0.06	0.00	-	10	0
-	-	-	-	-	19.50	0.05	0.00	-	-	0
-	-	-	-	-	20.00	0.05	0.00	-	1	0
-	-	-	-	-	21.00	0.05	0.00	-	34	0
-	-	-	-	-	21.50	0.05	0.00	-	1	0
2.70	0.00	-	-	0	22.00	0.05	0.00	-	1	0
-	-	-	-	-	22.50	0.40	0.00	-	-	0
3.70	0.00	-	1	0	23.00	0.05	0.00	-	11	0
1.00	0.00	-	-	0	23.50	0.07	0.00	-	2	0
1.95	0.00	-	2	0	24.00	0.09	0.00	-	4	0
1.25	0.00	-	2	0	24.50	0.35	0.00	-	2	0
1.90	0.00	-	6	0	25.00	0.20	0.00	-	2	0
1.50	0.00	-	5	0	25.50	-	-	-	-	-
1.04	0.00	-	6	0	26.00	0.45	0.00	-	112	0
0.85	0.00	-	1	0	26.50	-	-	-	-	-
0.50	0.00	-	21	0	27.00	0.90	0.00	-	4	0
0.42	0.00	-	14	0	27.50	-	-	-	-	-
0.28	0.00	-	5	0	28.00	1.55	0.00	-	1	0
-	-	-	-	-	28.50	4.50	0.00	-	-	0
0.11	0.00	-	21	0	29.00	-	-	-	-	-
-	-	-	-	-	29.50	4.00	0.00	-	2	0
0.07	0.00	-	3	0	30.00	4.20	0.00	-	1	0
0.05	0.00	-	1	0	31.00	-	-	-	-	-
0.05	0.00	-	2	0	32.00	-	-	-	-	-
0.05	0.00	-	5	0	33.00	-	-	-	-	-
0.05	0.00	-	15	0	34.00	-	-	-	-	-
0.05	0.00	-	3	0	35.00	-	-	-	-	-
0.05	0.00	-	-	0	36.00	-	-	-	-	-
0.06	0.00	-	10	0	37.00	-	-	-	-	-