Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 1.20 | 1.30 | 0.00 | - | 2 | 2 | 41.21% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 0.97 | 0.60 | 0.70 | -2.53 | -72.29% | 1 | 38 | 42.29% |
| FL240712C00024000 | 2024-07-01 11:50AM EDT | 24.00 | 0.35 | 0.25 | 0.30 | -0.26 | -42.62% | 7 | 15 | 41.21% |
| FL240712C00025000 | 2024-07-02 10:19AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | -0.02 | -9.09% | 2 | 89 | 45.51% |
| FL240712C00025500 | 2024-07-01 12:55PM EDT | 25.50 | 0.17 | 0.05 | 0.10 | 0.00 | - | 34 | 37 | 46.68% |
| FL240712C00026000 | 2024-07-02 10:28AM EDT | 26.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 71 | 52.93% |
| FL240712C00026500 | 2024-07-01 3:28PM EDT | 26.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 24 | 50.00% |
| FL240712C00027000 | 2024-07-01 11:47AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 59 | 83.20% |
| FL240712C00027500 | 2024-07-01 9:58AM EDT | 27.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 73.83% |
| FL240712C00028000 | 2024-07-01 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 30 | 118 | 111.13% |
| FL240712C00028500 | 2024-06-25 12:34PM EDT | 28.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 1 | 119.73% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 80.47% |
| FL240712C00029500 | 2024-06-24 3:24PM EDT | 29.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 136.72% |
| FL240712C00030000 | 2024-06-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 14 | 82.81% |
| FL240712C00030500 | 2024-06-27 12:43PM EDT | 30.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 150.59% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 166.60% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 8 | 17 | 183.40% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 192.38% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 200.98% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 142.19% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 8 | 126.37% |
| FL240712P00020000 | 2024-06-28 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | -0.01 | -16.67% | 97 | 27 | 91.99% |
| FL240712P00020500 | 2024-07-01 2:52PM EDT | 20.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 67 | 53.52% |
| FL240712P00021000 | 2024-07-02 9:40AM EDT | 21.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 3 | 32 | 51.37% |
| FL240712P00021500 | 2024-07-01 3:25PM EDT | 21.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 520 | 520 | 47.07% |
| FL240712P00022000 | 2024-07-02 1:18PM EDT | 22.00 | 0.24 | 0.20 | 0.30 | +0.05 | +26.32% | 22 | 353 | 45.12% |
| FL240712P00022500 | 2024-07-02 11:30AM EDT | 22.50 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 20 | 203 | 43.75% |
| FL240712P00023000 | 2024-07-02 12:35PM EDT | 23.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 4 | 48 | 45.51% |
| FL240712P00023500 | 2024-07-01 3:49PM EDT | 23.50 | 0.75 | 0.90 | 1.00 | 0.00 | - | 4 | 4 | 46.78% |
| FL240712P00024000 | 2024-07-02 11:57AM EDT | 24.00 | 1.15 | 1.20 | 1.35 | +0.20 | +21.05% | 7 | 45 | 48.24% |
| FL240712P00024500 | 2024-07-02 10:37AM EDT | 24.50 | 1.35 | 1.60 | 1.90 | 0.00 | - | 6 | 6 | 50.59% |
| FL240712P00025000 | 2024-06-28 2:59PM EDT | 25.00 | 1.95 | 2.05 | 2.15 | +1.02 | +109.68% | 4 | 31 | 50.39% |
| FL240712P00025500 | 2024-06-26 3:13PM EDT | 25.50 | 0.65 | 2.50 | 2.65 | 0.00 | - | - | 4 | 57.81% |
| FL240712P00026000 | 2024-07-02 12:13PM EDT | 26.00 | 2.98 | 2.25 | 3.20 | +0.28 | +10.37% | 1 | 251 | 69.92% |
| FL240712P00026500 | 2024-06-26 10:44AM EDT | 26.50 | 1.50 | 3.40 | 3.60 | 0.00 | - | - | 10 | 50.39% |
| FL240712P00027000 | 2024-06-26 3:13PM EDT | 27.00 | 1.53 | 3.90 | 4.30 | 0.00 | - | 1 | 17 | 71.68% |
| FL240712P00027500 | 2024-06-27 2:04PM EDT | 27.50 | 2.62 | 4.40 | 4.70 | 0.00 | - | - | 0 | 69.92% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 4.80 | 5.60 | 0.00 | - | 1 | 0 | 95.70% |
| FL240712P00028500 | 2024-06-24 3:23PM EDT | 28.50 | 2.10 | 5.40 | 5.60 | 0.00 | - | - | 2 | 69.92% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 5.90 | 6.30 | 0.00 | - | 1 | 0 | 93.75% |
| FL240712P00030000 | 2024-06-28 9:59AM EDT | 30.00 | 5.50 | 6.90 | 7.10 | 0.00 | - | 2 | 0 | 82.81% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.