Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 20.00 | 0.06 | +0.01 | +20.00% | 32 | 12 |
| - | - | - | - | - | 20.50 | 0.05 | +0.05 | - | - | 65 |
| - | - | - | - | - | 21.00 | 0.05 | -0.13 | -72.22% | 26 | 6 |
| - | - | - | - | - | 21.50 | 0.05 | +0.05 | - | 1 | 0 |
| 4.82 | 0.00 | - | 2 | 2 | 22.00 | 0.24 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 22.50 | 0.15 | +0.15 | - | 2 | 101 |
| 3.50 | 0.00 | - | 9 | 38 | 23.00 | 0.16 | +0.01 | +6.67% | 2 | 19 |
| - | - | - | - | - | 23.50 | 0.16 | +0.16 | - | - | 3 |
| 1.25 | -0.85 | -40.48% | 1 | 11 | 24.00 | 0.30 | +0.09 | +42.86% | 16 | 21 |
| - | - | - | - | - | 24.50 | 0.67 | +0.67 | - | 1 | 2 |
| 0.58 | -0.62 | -51.67% | 15 | 33 | 25.00 | 0.93 | +0.53 | +132.50% | 2 | 29 |
| 0.40 | +0.40 | - | 10 | 15 | 25.50 | 0.65 | +0.65 | - | - | 4 |
| 0.35 | -0.35 | -50.00% | 70 | 103 | 26.00 | 1.45 | +0.15 | +11.54% | 69 | 249 |
| 0.25 | +0.25 | - | 1 | 9 | 26.50 | 1.50 | +1.50 | - | - | 10 |
| 0.15 | -0.55 | -78.57% | 3 | 54 | 27.00 | 1.53 | 0.00 | - | 1 | 17 |
| 0.50 | +0.50 | - | - | 1 | 27.50 | 2.62 | +2.62 | - | - | 1 |
| 0.08 | -0.36 | -81.82% | 3 | 91 | 28.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.30 | +0.30 | - | - | 1 | 28.50 | 2.10 | +2.10 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 47 | 29.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.20 | +0.20 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 7 | 7 | 30.00 | 5.50 | +5.50 | - | 2 | 0 |
| 0.05 | +0.05 | - | - | 3 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.